Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 3:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 14:18:0800,001611 000,001011 002,00912 318,00412 500,0012 638,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:18:0700,001611 000,001011 002,00912 318,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:17:3800,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:17:3800,0000,001111 000,00511 002,00412 500,0012 636,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:16:1200,001611 000,001011 002,00912 316,00412 500,0012 636,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:16:0800,001611 000,001011 002,00912 316,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:16:0700,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:16:0700,0000,001111 000,00511 002,00412 500,0012 624,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:15:2800,001611 000,001011 002,00912 304,00412 500,0012 624,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:15:2400,001611 000,001011 002,00912 304,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:15:2200,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:15:2200,0000,001111 000,00511 002,00412 500,0012 634,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:14:4000,001611 000,001011 002,00912 314,00412 500,0012 634,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:14:4000,001611 000,001011 002,00912 314,00412 500,0012 634,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:14:3600,001611 000,001011 002,00912 314,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:14:3600,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:14:3600,0000,001111 000,00511 002,00412 500,0012 630,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:14:2300,001611 000,001011 002,00912 310,00412 500,0012 630,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:13:5300,001611 000,001011 002,00912 310,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:13:5300,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:13:5300,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:13:5300,0000,001111 000,00511 002,00412 500,0012 624,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:11:4200,001611 000,001011 002,00912 304,00412 500,0012 624,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:11:3900,001611 000,001011 002,00912 304,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:11:3700,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:11:3700,0000,001111 000,00511 002,00412 500,0012 642,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:10:5600,001611 000,001011 002,00912 322,00412 500,0012 642,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:10:5300,001611 000,001011 002,00912 322,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:10:5200,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:10:5200,0000,001111 000,00511 002,00412 500,0012 640,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:10:1100,001611 000,001011 002,00912 320,00412 500,0012 640,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:10:0800,001611 000,001011 002,00912 320,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:10:0700,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:10:0700,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:10:0700,0000,001111 000,00511 002,00412 500,0012 624,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:09:2600,001611 000,001011 002,00912 304,00412 500,0012 624,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:09:2200,001611 000,001011 002,00912 304,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:09:2200,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:09:2200,0000,001111 000,00511 002,00412 500,0012 626,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:08:4100,001611 000,001011 002,00912 306,00412 500,0012 626,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:08:3800,001611 000,001011 002,00912 306,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:08:3700,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:08:3700,0000,001111 000,00511 002,00412 500,0012 640,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:08:0100,001611 000,001011 002,00912 320,00412 500,0012 640,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:05:4100,001611 000,001011 002,00912 320,00412 500,0012 640,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 14:05:4100,001611 000,001011 002,00912 320,00412 500,0012 640,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 14:05:3800,001611 000,001011 002,00912 320,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 14:05:3700,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 14:05:3700,0000,001111 000,00511 002,00412 500,0012 672,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 14:04:5500,001611 000,001011 002,00912 352,00412 500,0012 672,00513 594,00613 700,002613 940,002714 000,0029